Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
77,320 |
78,870 |
79,170 |
76,290 |
2.728.204 |
| 26/09/2024 |
78,210 |
72,990 |
79,710 |
72,730 |
6.531.692 |
| 25/09/2024 |
74,490 |
76,410 |
76,420 |
74,360 |
3.611.920 |
| 24/09/2024 |
76,500 |
76,500 |
76,550 |
75,690 |
2.471.434 |
| 23/09/2024 |
76,450 |
76,420 |
77,180 |
75,825 |
1.818.146 |
| 20/09/2024 |
76,100 |
77,150 |
77,905 |
75,530 |
3.706.681 |
| 19/09/2024 |
77,390 |
79,400 |
79,450 |
77,000 |
2.873.474 |
| 18/09/2024 |
77,210 |
79,350 |
79,940 |
77,070 |
2.653.093 |
| 17/09/2024 |
79,390 |
79,730 |
80,518 |
78,922 |
1.831.651 |
| 16/09/2024 |
79,040 |
79,600 |
80,780 |
78,320 |
1.271.585 |
| 13/09/2024 |
78,780 |
77,160 |
78,950 |
77,160 |
1.489.384 |
| 12/09/2024 |
76,280 |
75,440 |
76,910 |
74,610 |
1.232.501 |
| 11/09/2024 |
75,200 |
76,890 |
76,890 |
73,840 |
1.938.577 |
| 10/09/2024 |
77,720 |
79,510 |
79,835 |
75,160 |
2.987.744 |
| 09/09/2024 |
80,630 |
79,680 |
81,550 |
79,680 |
1.468.924 |
| 06/09/2024 |
79,380 |
80,550 |
81,640 |
79,320 |
1.047.109 |
| 05/09/2024 |
80,910 |
82,350 |
82,519 |
80,580 |
1.245.605 |
| 04/09/2024 |
81,850 |
82,820 |
83,050 |
81,830 |
1.544.870 |
| 03/09/2024 |
83,030 |
83,530 |
84,223 |
82,430 |
1.062.028 |
| 30/08/2024 |
84,550 |
85,810 |
85,940 |
83,560 |
1.163.560 |
| 29/08/2024 |
85,310 |
85,470 |
85,890 |
83,970 |
1.383.310 |